Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 13:54:122411 010,001412 500,00912 502,00813 000,00513 710,0014 030,00214 140,00316 480,00130,0000,000
27.01.2026 13:51:162411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:51:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:50:322411 010,001412 500,00912 502,00813 000,00513 714,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:49:022411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:47:312411 010,001412 500,00912 502,00813 000,00513 714,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:47:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:47:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:46:462411 010,001412 500,00912 502,00813 000,00513 740,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:46:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:46:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:40:462411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:40:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:37:002411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:37:002411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:36:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:33:132411 010,001412 500,00912 502,00813 000,00513 726,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:33:092411 010,001412 500,00912 502,00813 000,00513 726,0014 046,00214 140,00316 480,00130,0000,000
27.01.2026 13:32:302411 010,001412 500,00912 502,00813 000,00513 726,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:32:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:31:012411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:31:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:30:152411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:30:152411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:30:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:29:302411 010,001412 500,00912 502,00813 000,00513 724,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:29:302411 010,001412 500,00912 502,00813 000,00513 724,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:29:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:29:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:28:452411 010,001412 500,00912 502,00813 000,00513 722,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:28:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:27:142411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:27:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:25:452411 010,001412 500,00912 502,00813 000,00513 730,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:25:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:25:002411 010,001412 500,00912 502,00813 000,00513 732,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:25:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:24:162411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:24:162411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:24:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:23:302411 010,001412 500,00912 502,00813 000,00513 732,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:23:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:22:452411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:22:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:22:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:452411 010,001412 500,00912 502,00813 000,00513 736,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000